UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,461 Value ($000) $2,228 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 17,397 Value ($000) $1,453 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,677 Value ($000) $1,078 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,940 Value ($000) $1,203 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,629 Value ($000) $1,467 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,568 Value ($000) $1,577 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,689 Value ($000) $1,600 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,979 Value ($000) $1,929 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,566 Value ($000) $2,447 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,963 Value ($000) $2,488 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,646 Value ($000) $2,805 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 17,990 Value ($000) $3,490 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,906 Value ($000) $2,939 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,015 Value ($000) $12,187 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,316 Value ($000) $2,978 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 17,698 Value ($000) $3,796 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 17,363 Value ($000) $3,722 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,876 Value ($000) $3,389 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,982 Value ($000) $3,116 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,626 Value ($000) $2,486 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,386 Value ($000) $2,254 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,243 Value ($000) $2,207 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,037 Value ($000) $1,116 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,544 Value ($000) $517 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,754 Value ($000) $556 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,678 Value ($000) $561 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,728 Value ($000) $385 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,908 Value ($000) $436 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,471 Value ($000) $240 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,633 Value ($000) $307 Avg Close $88.44 Range $78.57 - $94.36
Q1 2018
Shares 1,658 Value ($000) $174 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,861 Value ($000) $222 Avg Close $86.27 Range $81.68 - $92.19