UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,184 Value ($000) $2,543 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 8,874 Value ($000) $1,721 Avg Close $158.15 Range $148.80 - $168.12

Q4 2020

Shares 17,532 Value ($000) $2,952 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 8,925 Value ($000) $1,487 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 17,700 Value ($000) $1,968 Avg Close $79.74 Range $70.25 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,184	$2,543	$154.55	$145.28 - $171.31
Q1 2023	8,874	$1,721	$158.15	$148.80 - $168.12
Q4 2020	17,532	$2,952	$136.91	$125.53 - $143.93
Q3 2020	8,925	$1,487	$117.34	$90.83 - $139.06
Q2 2020	17,700	$1,968	$79.74	$70.25 - $90.00