UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $204 Avg Close $92.75 Range $80.60 - $102.89
Q2 2024
Shares 2,802 Value ($000) $383 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,075 Value ($000) $1,051 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,479 Value ($000) $1,176 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,593 Value ($000) $1,183 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,452 Value ($000) $1,336 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,193 Value ($000) $1,395 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,780 Value ($000) $1,179 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,352 Value ($000) $1,026 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,807 Value ($000) $1,425 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,417 Value ($000) $1,590 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,240 Value ($000) $1,551 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,600 Value ($000) $1,019 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,542 Value ($000) $1,152 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,400 Value ($000) $917 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,787 Value ($000) $806 Avg Close $136.91 Range $125.53 - $143.93