UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,530 Value ($000) $2,084 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 16,398 Value ($000) $2,236 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 23,400 Value ($000) $3,200 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 23,713 Value ($000) $3,525 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 20,158 Value ($000) $3,169 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 17,698 Value ($000) $2,759 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 17,535 Value ($000) $3,138 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,444 Value ($000) $2,608 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 14,388 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 12,639 Value ($000) $2,042 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 12,255 Value ($000) $2,237 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 11,938 Value ($000) $2,569 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 11,858 Value ($000) $2,542 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 12,158 Value ($000) $2,214 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 12,129 Value ($000) $2,522 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 14,648 Value ($000) $2,490 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 12,303 Value ($000) $2,072 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 10,684 Value ($000) $1,780 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 10,787 Value ($000) $1,540 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 12,591 Value ($000) $1,176 Avg Close $81.89 Range $65.20 - $93.88

Q3 2019

Shares 15,500 Value ($000) $1,912 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 16,881 Value ($000) $1,735 Avg Close $80.15 Range $71.77 - $88.26

Q1 2018

Shares 44 Value ($000) $5 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 44 Value ($000) $5 Avg Close $86.27 Range $81.68 - $92.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,530	$2,084	$122.34	$114.16 - $134.03
Q3 2024	16,398	$2,236	$120.53	$112.37 - $135.22
Q2 2024	23,400	$3,200	$129.99	$121.30 - $140.02
Q1 2024	23,713	$3,525	$136.41	$123.99 - $144.14
Q4 2023	20,158	$3,169	$134.26	$117.95 - $146.23
Q3 2023	17,698	$2,759	$151.64	$132.82 - $168.74
Q2 2023	17,535	$3,138	$154.55	$145.28 - $171.31
Q1 2023	13,444	$2,608	$158.15	$148.80 - $168.12
Q4 2022	14,388	$3	$148.03	$131.72 - $164.49
Q3 2022	12,639	$2,042	$160.50	$136.18 - $178.09
Q2 2022	12,255	$2,237	$153.35	$139.58 - $180.14
Q1 2022	11,938	$2,569	$177.17	$160.17 - $194.22
Q4 2021	11,858	$2,542	$168.57	$146.47 - $182.12
Q3 2021	12,158	$2,214	$162.74	$150.50 - $176.79
Q2 2021	12,129	$2,522	$164.16	$138.21 - $179.76
Q1 2021	14,648	$2,490	$131.98	$125.90 - $139.99
Q4 2020	12,303	$2,072	$136.91	$125.53 - $143.93
Q3 2020	10,684	$1,780	$117.34	$90.83 - $139.06
Q2 2020	10,787	$1,540	$79.74	$70.25 - $90.00
Q1 2020	12,591	$1,176	$81.89	$65.20 - $93.88
Q3 2019	15,500	$1,912	$88.95	$78.36 - $96.58
Q2 2019	16,881	$1,735	$80.15	$71.77 - $88.26
Q1 2018	44	$5	$85.46	$75.36 - $99.83
Q4 2017	44	$5	$86.27	$81.68 - $92.19