UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 47 Value ($000) $4 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 115 Value ($000) $12 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 143 Value ($000) $16 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 186 Value ($000) $23 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 189 Value ($000) $26 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,161 Value ($000) $296 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,207 Value ($000) $328 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,940 Value ($000) $462 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,097 Value ($000) $483 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,969 Value ($000) $532 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,434 Value ($000) $666 Avg Close $158.15 Range $148.80 - $168.12
Q3 2022
Shares 2,667 Value ($000) $431 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,556 Value ($000) $467 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,604 Value ($000) $558 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,218 Value ($000) $475 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,163 Value ($000) $394 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,892 Value ($000) $393 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,839 Value ($000) $312 Avg Close $131.98 Range $125.90 - $139.99