UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,152 Value ($000) $5,966 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 82,802 Value ($000) $6,916 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 105,398 Value ($000) $10,639 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 104,932 Value ($000) $11,541 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 104,809 Value ($000) $13,216 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 100,055 Value ($000) $13,642 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 93,347 Value ($000) $12,775 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 91,489 Value ($000) $13,598 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 91,237 Value ($000) $14,345 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 90,395 Value ($000) $14,090 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 89,416 Value ($000) $16,028 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 88,718 Value ($000) $17,210 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 86,975 Value ($000) $15,120 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 85,174 Value ($000) $13,759 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 84,014 Value ($000) $15,336 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 83,907 Value ($000) $17,995 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 84,448 Value ($000) $18,101 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 84,230 Value ($000) $15,338 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 84,526 Value ($000) $17,579 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 83,333 Value ($000) $14,166 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 82,856 Value ($000) $13,953 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 82,757 Value ($000) $13,790 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 82,485 Value ($000) $9,171 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 80,953 Value ($000) $7,563 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 82,827 Value ($000) $9,696 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 81,616 Value ($000) $9,779 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 81,344 Value ($000) $8,400 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 83,913 Value ($000) $9,376 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 83,344 Value ($000) $8,129 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 81,451 Value ($000) $9,509 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 78,053 Value ($000) $8,286 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 66,441 Value ($000) $6,948 Avg Close $85.46 Range $75.36 - $99.83