UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 68 Value ($000) $15 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 68 Value ($000) $14 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 68 Value ($000) $12 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 68 Value ($000) $8 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 68 Value ($000) $8 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 44 Value ($000) $4,573 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 35 Value ($000) $4 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 35 Value ($000) $4 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 34 Value ($000) $4 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 34 Value ($000) $3 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 34 Value ($000) $3,994 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 43 Value ($000) $4,669 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 44 Value ($000) $4,573 Avg Close $85.46 Range $75.36 - $99.83