UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,852 Value ($000) $1,473 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,254 Value ($000) $773 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,398 Value ($000) $848 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,937 Value ($000) $763 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,182 Value ($000) $906 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,330 Value ($000) $863 Avg Close $120.53 Range $112.37 - $135.22
Q3 2018
Shares 99,647 Value ($000) $11,632 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 99,647 Value ($000) $10,814 Avg Close $83.75 Range $76.07 - $89.22