UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $20 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 198 Value ($000) $17 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 192 Value ($000) $19 Avg Close $94.10 Range $85.94 - $104.87

Q1 2021

Shares 1,622 Value ($000) $276 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,726 Value ($000) $291 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$20	$92.75	$80.60 - $102.89
Q3 2025	198	$17	$88.13	$80.60 - $102.70
Q2 2025	192	$19	$94.10	$85.94 - $104.87
Q1 2021	1,622	$276	$131.98	$125.90 - $139.99
Q4 2020	1,726	$291	$136.91	$125.53 - $143.93