UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,917 Value ($000) $3,646 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 21,545 Value ($000) $2,937 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 27,118 Value ($000) $3,711 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 32,104 Value ($000) $4,772 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 28,194 Value ($000) $4,433 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 28,301 Value ($000) $4,411 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 28,926 Value ($000) $5,185 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 28,518 Value ($000) $5,532 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 28,292 Value ($000) $4,918 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 29,815 Value ($000) $4,816 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 30,499 Value ($000) $5,567 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,848 Value ($000) $6,401 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 30,567 Value ($000) $6,552 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,241 Value ($000) $5,689 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 30,836 Value ($000) $6,413 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 26,887 Value ($000) $4,571 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 24,797 Value ($000) $4,176 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 24,574 Value ($000) $4,095 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 25,952 Value ($000) $2,885 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,129 Value ($000) $1,974 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 20,832 Value ($000) $2,439 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 19,522 Value ($000) $2,339 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 19,207 Value ($000) $1,984 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 18,392 Value ($000) $2,055 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,972 Value ($000) $1,558 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 20,852 Value ($000) $2,434 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,967 Value ($000) $2,227 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 19,772 Value ($000) $2,069 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 18,037 Value ($000) $2,149 Avg Close $86.27 Range $81.68 - $92.19