UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,472 Value ($000) $4,132 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 76,835 Value ($000) $8 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 2,662 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q4 2023
Shares 90,566 Value ($000) $14 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 55,203 Value ($000) $10 Avg Close $154.55 Range $145.28 - $171.31
Q3 2022
Shares 7,472 Value ($000) $1,207 Avg Close $160.50 Range $136.18 - $178.09
Q4 2021
Shares 15,548 Value ($000) $3,333 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 9,501 Value ($000) $1,976 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 2,705 Value ($000) $456 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,238 Value ($000) $3,706 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 9,083 Value ($000) $849 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 39,848 Value ($000) $4,665 Avg Close $92.83 Range $87.32 - $97.89
Q1 2019
Shares 16,596 Value ($000) $1,854 Avg Close $80.97 Range $71.64 - $86.63