UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,094 Value ($000) $211 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,149 Value ($000) $236 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,140 Value ($000) $270 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,197 Value ($000) $300 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,189 Value ($000) $300 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,282 Value ($000) $339 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,175 Value ($000) $342 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,144 Value ($000) $334 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,139 Value ($000) $383 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,135 Value ($000) $414 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,080 Value ($000) $362 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,075 Value ($000) $335 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,121 Value ($000) $387 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,051 Value ($000) $440 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,047 Value ($000) $439 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,044 Value ($000) $372 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,041 Value ($000) $424 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,201 Value ($000) $374 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,197 Value ($000) $370 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,209 Value ($000) $368 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,425 Value ($000) $270 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,419 Value ($000) $226 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,413 Value ($000) $282 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,578 Value ($000) $309 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,780 Value ($000) $287 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,646 Value ($000) $295 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,760 Value ($000) $269 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,306 Value ($000) $269 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,300 Value ($000) $244 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,382 Value ($000) $249 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,375 Value ($000) $283 Avg Close $86.27 Range $81.68 - $92.19