UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,030 Value ($000) $3,177 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 29,019 Value ($000) $2,424 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 28,500 Value ($000) $2,877 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 27,986 Value ($000) $3,078 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 26,197 Value ($000) $3,303 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 25,202 Value ($000) $3,436 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 24,636 Value ($000) $3,371 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 24,185 Value ($000) $3,453 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 23,801 Value ($000) $3,742 Avg Close $134.26 Range $117.95 - $146.23

Q2 2023

Shares 20,160 Value ($000) $3,614 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 19,271 Value ($000) $3,738 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 18,333 Value ($000) $3,187 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 17,863 Value ($000) $2,886 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 18,171 Value ($000) $3,317 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 17,247 Value ($000) $3,699 Avg Close $177.17 Range $160.17 - $194.22

Q1 2021

Shares 18,821 Value ($000) $3,199 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 19,305 Value ($000) $3,251 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 19,120 Value ($000) $3,186 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 30,761 Value ($000) $3,420 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 30,592 Value ($000) $2,858 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 30,386 Value ($000) $3,557 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 30,233 Value ($000) $3,623 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 30,327 Value ($000) $3,106 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 26,759 Value ($000) $2,990 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 26,419 Value ($000) $2,577 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 1,115 Value ($000) $117 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 1,115 Value ($000) $118 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 1,598 Value ($000) $167 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 24,818 Value ($000) $2,957 Avg Close $86.27 Range $81.68 - $92.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,030	$3,177	$92.75	$80.60 - $102.89
Q3 2025	29,019	$2,424	$88.13	$80.60 - $102.70
Q2 2025	28,500	$2,877	$94.10	$85.94 - $104.87
Q1 2025	27,986	$3,078	$112.66	$102.36 - $128.18
Q4 2024	26,197	$3,303	$122.34	$114.16 - $134.03
Q3 2024	25,202	$3,436	$120.53	$112.37 - $135.22
Q2 2024	24,636	$3,371	$129.99	$121.30 - $140.02
Q1 2024	24,185	$3,453	$136.41	$123.99 - $144.14
Q4 2023	23,801	$3,742	$134.26	$117.95 - $146.23
Q2 2023	20,160	$3,614	$154.55	$145.28 - $171.31
Q1 2023	19,271	$3,738	$158.15	$148.80 - $168.12
Q4 2022	18,333	$3,187	$148.03	$131.72 - $164.49
Q3 2022	17,863	$2,886	$160.50	$136.18 - $178.09
Q2 2022	18,171	$3,317	$153.35	$139.58 - $180.14
Q1 2022	17,247	$3,699	$177.17	$160.17 - $194.22
Q1 2021	18,821	$3,199	$131.98	$125.90 - $139.99
Q4 2020	19,305	$3,251	$136.91	$125.53 - $143.93
Q3 2020	19,120	$3,186	$117.34	$90.83 - $139.06
Q2 2020	30,761	$3,420	$79.74	$70.25 - $90.00
Q1 2020	30,592	$2,858	$81.89	$65.20 - $93.88
Q4 2019	30,386	$3,557	$92.83	$87.32 - $97.89
Q3 2019	30,233	$3,623	$88.95	$78.36 - $96.58
Q2 2019	30,327	$3,106	$80.15	$71.77 - $88.26
Q1 2019	26,759	$2,990	$80.97	$71.64 - $86.63
Q4 2018	26,419	$2,577	$82.08	$68.37 - $89.93
Q3 2018	1,115	$117	$88.44	$78.57 - $94.36
Q2 2018	1,115	$118	$83.75	$76.07 - $89.22
Q1 2018	1,598	$167	$85.46	$75.36 - $99.83
Q4 2017	24,818	$2,957	$86.27	$81.68 - $92.19