UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86 Value ($000) $9 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 86 Value ($000) $11 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 86 Value ($000) $12 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 86 Value ($000) $12 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 86 Value ($000) $13 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 86 Value ($000) $14 Avg Close $134.26 Range $117.95 - $146.23
Q1 2023
Shares 11 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q1 2020
Shares 1,193 Value ($000) $111 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,127 Value ($000) $131 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,127 Value ($000) $135 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,127 Value ($000) $116 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,127 Value ($000) $126 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,139 Value ($000) $111 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,139 Value ($000) $133 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,139 Value ($000) $122 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,139 Value ($000) $119 Avg Close $85.46 Range $75.36 - $99.83