UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,298 Value ($000) $202 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,295 Value ($000) $232 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,401 Value ($000) $272 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,397 Value ($000) $243 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,504 Value ($000) $243 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,097 Value ($000) $383 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,155 Value ($000) $462 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,152 Value ($000) $461 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,151 Value ($000) $392 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,124 Value ($000) $442 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,001 Value ($000) $340 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,443 Value ($000) $243 Avg Close $136.91 Range $125.53 - $143.93
Q3 2019
Shares 237 Value ($000) $29 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 236 Value ($000) $24 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 293 Value ($000) $33 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 291 Value ($000) $29 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 290 Value ($000) $34 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 288 Value ($000) $30 Avg Close $83.75 Range $76.07 - $89.22