UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,406 Value ($000) $4,962 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 25,254 Value ($000) $2,549 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,866 Value ($000) $425 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,138 Value ($000) $648 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 86,146 Value ($000) $11,745 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,630 Value ($000) $8,708 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 28,078 Value ($000) $4,173 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 87,513 Value ($000) $13,760 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 83,817 Value ($000) $13,065 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,799 Value ($000) $6,238 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 49,960 Value ($000) $9,692 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,129 Value ($000) $3,152 Avg Close $148.03 Range $131.72 - $164.49
Q1 2022
Shares 7,395 Value ($000) $1,628 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,388 Value ($000) $298 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 17,111 Value ($000) $3,559,000 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,079 Value ($000) $1,713,000 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,364 Value ($000) $2,587,000 Avg Close $136.91 Range $125.53 - $143.93
Q2 2020
Shares 3,277 Value ($000) $364,000 Avg Close $79.74 Range $70.25 - $90.00