UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,621 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 71 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 346 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 1,033 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03

Q1 2024

Shares 150 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,621	$0	$92.75	$80.60 - $102.89
Q3 2025	71	$0	$88.13	$80.60 - $102.70
Q2 2025	346	$0	$94.10	$85.94 - $104.87
Q4 2024	1,033	$0	$122.34	$114.16 - $134.03
Q1 2024	150	$0	$136.41	$123.99 - $144.14