UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,106 Value ($000) $13,699 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 186,055 Value ($000) $15,541 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 81,645 Value ($000) $8,241 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 75,767 Value ($000) $8,334 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 41,799 Value ($000) $5,271 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 60,338 Value ($000) $8,226 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 67,635 Value ($000) $9,256 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 72,158 Value ($000) $10,725 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 50,229 Value ($000) $7,898 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,906 Value ($000) $10,584 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 38,976 Value ($000) $6,986 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 38,132 Value ($000) $7,397 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 44,709 Value ($000) $7,772 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 51,029 Value ($000) $8,241 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 49,644 Value ($000) $9,063 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 64,154 Value ($000) $13,758 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,554 Value ($000) $5,477 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 33,170 Value ($000) $6,040 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 30,455 Value ($000) $6,334 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 16,834 Value ($000) $2,860 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 24,637 Value ($000) $4,148 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 23,977 Value ($000) $3,996 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 26,825 Value ($000) $2,983 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 15,075 Value ($000) $1,410 Avg Close $81.89 Range $65.20 - $93.88