UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $355 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 1,084 Value ($000) $109 Avg Close $94.10 Range $85.94 - $104.87

Q2 2024

Shares 3,510 Value ($000) $480 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 3,584 Value ($000) $533 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 6,124 Value ($000) $963 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 6,068 Value ($000) $946 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 6,060 Value ($000) $1,086 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 5,994 Value ($000) $1,163 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 5,999 Value ($000) $1,043 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 7,825 Value ($000) $1,264 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 7,872 Value ($000) $1,437 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 7,848 Value ($000) $1,683 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 7,891 Value ($000) $1,691 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 7,847 Value ($000) $1,429 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 6,838 Value ($000) $1,422 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 6,812 Value ($000) $1,158 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,388 Value ($000) $1,076 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 6,242 Value ($000) $1,040 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 6,446 Value ($000) $717 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 6,969 Value ($000) $651 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 7,590 Value ($000) $786 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,836 Value ($000) $841 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,273 Value ($000) $724 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,090 Value ($000) $680 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 6,940 Value ($000) $756 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 5,161 Value ($000) $574 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 5,042 Value ($000) $536 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 5,090 Value ($000) $533 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$355	$92.75	$80.60 - $102.89
Q2 2025	1,084	$109	$94.10	$85.94 - $104.87
Q2 2024	3,510	$480	$129.99	$121.30 - $140.02
Q1 2024	3,584	$533	$136.41	$123.99 - $144.14
Q4 2023	6,124	$963	$134.26	$117.95 - $146.23
Q3 2023	6,068	$946	$151.64	$132.82 - $168.74
Q2 2023	6,060	$1,086	$154.55	$145.28 - $171.31
Q1 2023	5,994	$1,163	$158.15	$148.80 - $168.12
Q4 2022	5,999	$1,043	$148.03	$131.72 - $164.49
Q3 2022	7,825	$1,264	$160.50	$136.18 - $178.09
Q2 2022	7,872	$1,437	$153.35	$139.58 - $180.14
Q1 2022	7,848	$1,683	$177.17	$160.17 - $194.22
Q4 2021	7,891	$1,691	$168.57	$146.47 - $182.12
Q3 2021	7,847	$1,429	$162.74	$150.50 - $176.79
Q2 2021	6,838	$1,422	$164.16	$138.21 - $179.76
Q1 2021	6,812	$1,158	$131.98	$125.90 - $139.99
Q4 2020	6,388	$1,076	$136.91	$125.53 - $143.93
Q3 2020	6,242	$1,040	$117.34	$90.83 - $139.06
Q2 2020	6,446	$717	$79.74	$70.25 - $90.00
Q1 2020	6,969	$651	$81.89	$65.20 - $93.88
Q4 2019	7,590	$786	$92.83	$87.32 - $97.89
Q3 2019	6,836	$841	$88.95	$78.36 - $96.58
Q2 2019	6,273	$724	$80.15	$71.77 - $88.26
Q1 2019	6,090	$680	$80.97	$71.64 - $86.63
Q4 2018	6,940	$756	$82.08	$68.37 - $89.93
Q3 2018	5,161	$574	$88.44	$78.57 - $94.36
Q2 2018	5,042	$536	$83.75	$76.07 - $89.22
Q1 2018	5,090	$533	$85.46	$75.36 - $99.83