UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $759 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 28,912 Value ($000) $2,918 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,317 Value ($000) $1,905 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 7,179 Value ($000) $979 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,917 Value ($000) $1,905 Avg Close $129.99 Range $121.30 - $140.02
Q3 2022
Shares 5,941 Value ($000) $960 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 2,200 Value ($000) $472 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 1,700 Value ($000) $310 Avg Close $162.74 Range $150.50 - $176.79
Q2 2019
Shares 11,709 Value ($000) $1,209 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,782 Value ($000) $423 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,756 Value ($000) $269 Avg Close $82.08 Range $68.37 - $89.93