UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,284 Value ($000) $202 Avg Close $134.26 Range $117.95 - $146.23
Q1 2022
Shares 1,088 Value ($000) $233 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 954 Value ($000) $205 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,063 Value ($000) $221 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,978 Value ($000) $336 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,087 Value ($000) $688 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,812 Value ($000) $469 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,860 Value ($000) $318 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,399 Value ($000) $224 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,223 Value ($000) $378 Avg Close $92.83 Range $87.32 - $97.89