UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,690 Value ($000) $1,953 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,997 Value ($000) $668 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 16,205 Value ($000) $1,636 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 13,170 Value ($000) $1,661 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,586 Value ($000) $1,716 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,955 Value ($000) $1,773 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,633 Value ($000) $1,580 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,922 Value ($000) $1,697 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,605 Value ($000) $1,323 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,585 Value ($000) $2,077 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,080 Value ($000) $2,124 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,843 Value ($000) $1,885 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,617 Value ($000) $1,613 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,286 Value ($000) $1,695 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,070 Value ($000) $1,579 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 6,774 Value ($000) $1,234 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,189 Value ($000) $1,495 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,974 Value ($000) $846 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,346 Value ($000) $1,237 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,076 Value ($000) $1,179 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,051 Value ($000) $784 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,179 Value ($000) $671 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,176 Value ($000) $1,074 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,457 Value ($000) $534 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,714 Value ($000) $383 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,470 Value ($000) $388 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,395 Value ($000) $331 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,187 Value ($000) $372 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,888 Value ($000) $307 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,903 Value ($000) $304 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,204 Value ($000) $263 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,120 Value ($000) $255 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,777 Value ($000) $197 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,434 Value ($000) $154 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,027 Value ($000) $118 Avg Close $80.28 Range $75.12 - $86.06