UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,124 Value ($000) $3,385 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 35,984 Value ($000) $3,006 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 36,315 Value ($000) $3,666 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 37,363 Value ($000) $4,110 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 22,330 Value ($000) $2,816 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 21,292 Value ($000) $2,903 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 20,343 Value ($000) $2,784 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,580 Value ($000) $2,910 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,850 Value ($000) $2,492 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,504 Value ($000) $2,417 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,156 Value ($000) $2,717 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,704 Value ($000) $2,852 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,541 Value ($000) $2,528 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,590 Value ($000) $2,357 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 13,899 Value ($000) $2,537 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 13,253 Value ($000) $2,842 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,941 Value ($000) $2,774 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,902 Value ($000) $2,350 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,473 Value ($000) $2,594 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,609 Value ($000) $1,973 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,956 Value ($000) $1,676 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,858 Value ($000) $1,642 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,237 Value ($000) $1,359 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,176 Value ($000) $763 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,681 Value ($000) $899 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,120 Value ($000) $853 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,441 Value ($000) $562 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,828 Value ($000) $204 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 4,275 Value ($000) $499 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,685 Value ($000) $498 Avg Close $83.75 Range $76.07 - $89.22