UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 280 Value ($000) $51 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 255 Value ($000) $55 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 280 Value ($000) $60 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 255 Value ($000) $46 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 255 Value ($000) $53 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 360 Value ($000) $61 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 865 Value ($000) $146 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 864 Value ($000) $144 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 949 Value ($000) $106 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 949 Value ($000) $89 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 949 Value ($000) $111 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 948 Value ($000) $114 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,174 Value ($000) $121 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,172 Value ($000) $131 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,330 Value ($000) $130 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,326 Value ($000) $140 Avg Close $88.44 Range $78.57 - $94.36