UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,196 Value ($000) $3,441 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 19,196 Value ($000) $3,724 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,660 Value ($000) $3,592 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 26,114 Value ($000) $4,218 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,994 Value ($000) $4,745 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 26,622 Value ($000) $5,709 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 29,026 Value ($000) $6,221 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 28,165 Value ($000) $5,129 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 26,605 Value ($000) $5,533 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 25,816 Value ($000) $4,388 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 25,545 Value ($000) $4,302 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 24,957 Value ($000) $4,158 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,889 Value ($000) $1,878 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,889 Value ($000) $1,578 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,428 Value ($000) $635 Avg Close $92.83 Range $87.32 - $97.89