UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,639 Value ($000) $4,428 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 56,978 Value ($000) $4,759 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 56,907 Value ($000) $5,744 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 65,600 Value ($000) $7,215 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 65,907 Value ($000) $8,311 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 14,547 Value ($000) $1,983 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,642 Value ($000) $2,277 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,666 Value ($000) $991 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,381 Value ($000) $1,003 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,714 Value ($000) $1,202 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,576 Value ($000) $1,358 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,004 Value ($000) $1,165 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,135 Value ($000) $1,066 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,766 Value ($000) $931 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,425 Value ($000) $990 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,504 Value ($000) $966 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,488 Value ($000) $962 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,860 Value ($000) $885 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,847 Value ($000) $1,008 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,767 Value ($000) $810 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,896 Value ($000) $824 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,631 Value ($000) $772 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,430 Value ($000) $493 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,385 Value ($000) $410 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,606 Value ($000) $539 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,606 Value ($000) $552 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,195 Value ($000) $536 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,606 Value ($000) $515 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,626 Value ($000) $451 Avg Close $82.08 Range $68.37 - $89.93