UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,795 Value ($000) $637 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,149 Value ($000) $775 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,353 Value ($000) $866 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,520 Value ($000) $892 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,174 Value ($000) $1,128 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,174 Value ($000) $1,128 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,604 Value ($000) $873 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,548 Value ($000) $994 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,311 Value ($000) $1,030 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,235 Value ($000) $910 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,398 Value ($000) $872 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,239 Value ($000) $956 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,214 Value ($000) $904 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,108 Value ($000) $666 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,165 Value ($000) $619 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,939 Value ($000) $630 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,045 Value ($000) $480 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,040 Value ($000) $512 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,102 Value ($000) $517 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,992 Value ($000) $333 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,666 Value ($000) $249 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,014 Value ($000) $353 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,990 Value ($000) $358 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,660 Value ($000) $482 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,302 Value ($000) $257 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,075 Value ($000) $202 Avg Close $82.08 Range $68.37 - $89.93