UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,667 Value ($000) $9,160 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,300 Value ($000) $737 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 5,000 Value ($000) $631 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,600 Value ($000) $2,127 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,500 Value ($000) $1,163 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,800 Value ($000) $1,754 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 40,135 Value ($000) $6,256 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,300 Value ($000) $592 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 1,000 Value ($000) $174 Avg Close $148.03 Range $131.72 - $164.49
Q3 2021
Shares 30,685 Value ($000) $5,587 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 25 Value ($000) $4 Avg Close $136.91 Range $125.53 - $143.93