UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,738 Value ($000) $6,223 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 67,098 Value ($000) $5,605 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 53,795 Value ($000) $5,430 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 52,564 Value ($000) $5,069 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 28,802 Value ($000) $3,632 Avg Close $122.34 Range $114.16 - $134.03
Q4 2020
Shares 23,965 Value ($000) $4,036 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 31,003 Value ($000) $5,166 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 33,974 Value ($000) $3,777 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 34,739 Value ($000) $3,245 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 28,812 Value ($000) $3,373 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 29,455 Value ($000) $3,529 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 30,654 Value ($000) $3,166 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,044 Value ($000) $3,022 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 26,240 Value ($000) $2,559 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 23,075 Value ($000) $2,694 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,841 Value ($000) $2,426 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 23,078 Value ($000) $2,415 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,539 Value ($000) $1,971 Avg Close $86.27 Range $81.68 - $92.19