UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,840 Value ($000) $1,770 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 26,441 Value ($000) $2,209 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 19,981 Value ($000) $2,198 Avg Close $112.66 Range $102.36 - $128.18

Q4 2023

Shares 11,929 Value ($000) $1,876 Avg Close $134.26 Range $117.95 - $146.23

Q3 2022

Shares 1,626 Value ($000) $263 Avg Close $160.50 Range $136.18 - $178.09

Q1 2022

Shares 4,985 Value ($000) $1,069 Avg Close $177.17 Range $160.17 - $194.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,840	$1,770	$92.75	$80.60 - $102.89
Q3 2025	26,441	$2,209	$88.13	$80.60 - $102.70
Q1 2025	19,981	$2,198	$112.66	$102.36 - $128.18
Q4 2023	11,929	$1,876	$134.26	$117.95 - $146.23
Q3 2022	1,626	$263	$160.50	$136.18 - $178.09
Q1 2022	4,985	$1,069	$177.17	$160.17 - $194.22