UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,149 Value ($000) $5,264 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 47,672 Value ($000) $5,243 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,104 Value ($000) $1,652 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 33,554 Value ($000) $4,575 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 41,749 Value ($000) $5,713 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 42,501 Value ($000) $6,305 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 27,336 Value ($000) $4,298 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 28,940 Value ($000) $4,511 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 29,718 Value ($000) $5,327 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 31,440 Value ($000) $6,099 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 26,649 Value ($000) $4,633 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,532 Value ($000) $409 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,467 Value ($000) $451 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,302 Value ($000) $708 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,826 Value ($000) $606 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,551 Value ($000) $465 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,178 Value ($000) $453 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,354 Value ($000) $740 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,602 Value ($000) $270 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,482 Value ($000) $414 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,068 Value ($000) $230 Avg Close $79.74 Range $70.25 - $90.00