UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,725 Value ($000) $287 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,581 Value ($000) $398 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,244 Value ($000) $303 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,784 Value ($000) $326 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,307 Value ($000) $396 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,053 Value ($000) $315 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,663 Value ($000) $298 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,251 Value ($000) $220 Avg Close $82.08 Range $68.37 - $89.93