UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,931 Value ($000) $1,392 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,064 Value ($000) $1,625 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,161 Value ($000) $1,777 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,328 Value ($000) $926 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,619 Value ($000) $1,069 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,163 Value ($000) $1,308 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,911 Value ($000) $1,482 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,568 Value ($000) $1,408 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,871 Value ($000) $887 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,799 Value ($000) $998 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,198 Value ($000) $544 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,536 Value ($000) $427 Avg Close $136.91 Range $125.53 - $143.93
Q2 2019
Shares 2,298 Value ($000) $237 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,297 Value ($000) $257 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,297 Value ($000) $224 Avg Close $82.08 Range $68.37 - $89.93