UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 92 Value ($000) $17 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 92 Value ($000) $19 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 133 Value ($000) $23 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 92 Value ($000) $15 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 92 Value ($000) $15 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 92 Value ($000) $10 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 20,524 Value ($000) $1,917 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 95 Value ($000) $11 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 142 Value ($000) $17 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 38 Value ($000) $4 Avg Close $80.15 Range $71.77 - $88.26