UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,015 Value ($000) $502 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,789 Value ($000) $584 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,138 Value ($000) $675 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,596 Value ($000) $580 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,590 Value ($000) $1,171 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,517 Value ($000) $755 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,999 Value ($000) $892 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,538 Value ($000) $871 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,582 Value ($000) $870 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,397 Value ($000) $967 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,003 Value ($000) $971 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,695 Value ($000) $818 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,034 Value ($000) $813 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,974 Value ($000) $1,463 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,538 Value ($000) $973 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,740 Value ($000) $1,016 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,286 Value ($000) $963 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,998 Value ($000) $1,039 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,996 Value ($000) $849 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,066 Value ($000) $853 Avg Close $136.91 Range $125.53 - $143.93