UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,051 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q2 2022
Shares 6,829 Value ($000) $1,256 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 7,047 Value ($000) $1,436 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,746 Value ($000) $1,228 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,738 Value ($000) $1,432 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,609 Value ($000) $1,188 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,466 Value ($000) $1,034 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,519 Value ($000) $1,095 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,519 Value ($000) $752 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,214 Value ($000) $638 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,029 Value ($000) $703 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,948 Value ($000) $685 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,853 Value ($000) $599 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,836 Value ($000) $668 Avg Close $80.97 Range $71.64 - $86.63