UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,523 Value ($000) $10,764 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 98,676 Value ($000) $8,242 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 83,202 Value ($000) $8,398 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 48,351 Value ($000) $5,318 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 36,353 Value ($000) $4,584 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,385 Value ($000) $2,098 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,476 Value ($000) $2,392 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,027 Value ($000) $2,828 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 20,156 Value ($000) $3,169 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,789 Value ($000) $2,305 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 38,495 Value ($000) $6,900 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 42,924 Value ($000) $8,327 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 37,707 Value ($000) $6,555 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,934 Value ($000) $4,997 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 50,976 Value ($000) $9,305 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 43,315 Value ($000) $9,289 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 37,128 Value ($000) $7,958 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,257 Value ($000) $5,692 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 31,550 Value ($000) $6,561 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 28,957 Value ($000) $4,922 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 23,832 Value ($000) $4,014 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 20,196 Value ($000) $3,365 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,239 Value ($000) $1,917 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 25,102 Value ($000) $2,345 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,960 Value ($000) $2,337 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 22,679 Value ($000) $2,717 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,309 Value ($000) $1,271 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,104 Value ($000) $1,688 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,933 Value ($000) $1,066 Avg Close $82.08 Range $68.37 - $89.93