UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Maltin Wealth Management, Inc.'s Holding History (CIK: 0001764260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,145 Value ($000) $1,502 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,742 Value ($000) $1,231 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,614 Value ($000) $1,576 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 16,029 Value ($000) $1,763 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,451 Value ($000) $2,327 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 18,952 Value ($000) $2,584 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 18,610 Value ($000) $2,547 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 18,608 Value ($000) $2,766 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 18,466 Value ($000) $2,903 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 12,747 Value ($000) $1,987 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 7,489 Value ($000) $1,342 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 3,670 Value ($000) $712 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 3,698 Value ($000) $643 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 3,951 Value ($000) $638 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 9,049 Value ($000) $1,652 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 7,967 Value ($000) $1,709 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 3,933 Value ($000) $843 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 3,936 Value ($000) $717 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 3,971 Value ($000) $826 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 3,967 Value ($000) $674 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 3,415 Value ($000) $575 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 3,916 Value ($000) $653 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 5,641 Value ($000) $627 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 6,867 Value ($000) $641 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 14,587 Value ($000) $1,708 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,145	$1,502	$92.75	$80.60 - $102.89
Q3 2025	14,742	$1,231	$88.13	$80.60 - $102.70
Q2 2025	15,614	$1,576	$94.10	$85.94 - $104.87
Q1 2025	16,029	$1,763	$112.66	$102.36 - $128.18
Q4 2024	18,451	$2,327	$122.34	$114.16 - $134.03
Q3 2024	18,952	$2,584	$120.53	$112.37 - $135.22
Q2 2024	18,610	$2,547	$129.99	$121.30 - $140.02
Q1 2024	18,608	$2,766	$136.41	$123.99 - $144.14
Q4 2023	18,466	$2,903	$134.26	$117.95 - $146.23
Q3 2023	12,747	$1,987	$151.64	$132.82 - $168.74
Q2 2023	7,489	$1,342	$154.55	$145.28 - $171.31
Q1 2023	3,670	$712	$158.15	$148.80 - $168.12
Q4 2022	3,698	$643	$148.03	$131.72 - $164.49
Q3 2022	3,951	$638	$160.50	$136.18 - $178.09
Q2 2022	9,049	$1,652	$153.35	$139.58 - $180.14
Q1 2022	7,967	$1,709	$177.17	$160.17 - $194.22
Q4 2021	3,933	$843	$168.57	$146.47 - $182.12
Q3 2021	3,936	$717	$162.74	$150.50 - $176.79
Q2 2021	3,971	$826	$164.16	$138.21 - $179.76
Q1 2021	3,967	$674	$131.98	$125.90 - $139.99
Q4 2020	3,415	$575	$136.91	$125.53 - $143.93
Q3 2020	3,916	$653	$117.34	$90.83 - $139.06
Q2 2020	5,641	$627	$79.74	$70.25 - $90.00
Q1 2020	6,867	$641	$81.89	$65.20 - $93.88
Q4 2019	14,587	$1,708	$92.83	$87.32 - $97.89