UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056 Value ($000) $204 Avg Close $92.75 Range $80.60 - $102.89

Q4 2020

Shares 2,041 Value ($000) $344 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,663 Value ($000) $277 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 4,348 Value ($000) $483 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 6,472 Value ($000) $605 Avg Close $81.89 Range $65.20 - $93.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056	$204	$92.75	$80.60 - $102.89
Q4 2020	2,041	$344	$136.91	$125.53 - $143.93
Q3 2020	1,663	$277	$117.34	$90.83 - $139.06
Q2 2020	4,348	$483	$79.74	$70.25 - $90.00
Q1 2020	6,472	$605	$81.89	$65.20 - $93.88