UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $254 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,570 Value ($000) $215 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,676 Value ($000) $270 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,877 Value ($000) $316 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,917 Value ($000) $368 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,601 Value ($000) $491 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,722 Value ($000) $509 Avg Close $129.99 Range $121.30 - $140.02
Q1 2023
Shares 1,202 Value ($000) $233 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,194 Value ($000) $208 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,185 Value ($000) $191 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,178 Value ($000) $215 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,170 Value ($000) $251 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,163 Value ($000) $249 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,159 Value ($000) $211 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,154 Value ($000) $240 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,150 Value ($000) $196 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,145 Value ($000) $193 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,052 Value ($000) $175 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,046 Value ($000) $119 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,037 Value ($000) $93 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,027 Value ($000) $120 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,020 Value ($000) $118 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,013 Value ($000) $104 Avg Close $80.15 Range $71.77 - $88.26