UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,283 Value ($000) $2,573 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,051 Value ($000) $2,508 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 15,053 Value ($000) $1,673 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 15,014 Value ($000) $1,402 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,148 Value ($000) $1,773 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,240 Value ($000) $1,826 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 15,340 Value ($000) $1,584 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,252 Value ($000) $1,704 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,253 Value ($000) $1,488 Avg Close $82.08 Range $68.37 - $89.93