UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $284 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 2,153 Value ($000) $217 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 3,251 Value ($000) $358 Avg Close $112.66 Range $102.36 - $128.18

Q2 2023

Shares 1,139 Value ($000) $204 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,899 Value ($000) $368 Avg Close $158.15 Range $148.80 - $168.12

Q4 2021

Shares 881 Value ($000) $201 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$284	$92.75	$80.60 - $102.89
Q2 2025	2,153	$217	$94.10	$85.94 - $104.87
Q1 2025	3,251	$358	$112.66	$102.36 - $128.18
Q2 2023	1,139	$204	$154.55	$145.28 - $171.31
Q1 2023	1,899	$368	$158.15	$148.80 - $168.12
Q4 2021	881	$201	$168.57	$146.47 - $182.12