UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,337 Value ($000) $1,323 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 14,784 Value ($000) $1,235 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 12,752 Value ($000) $1,287 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 6,430 Value ($000) $811 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 6,253 Value ($000) $836 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,337	$1,323	$92.75	$80.60 - $102.89
Q3 2025	14,784	$1,235	$88.13	$80.60 - $102.70
Q2 2025	12,752	$1,287	$94.10	$85.94 - $104.87
Q4 2024	6,430	$811	$122.34	$114.16 - $134.03
Q3 2024	6,253	$836	$120.53	$112.37 - $135.22