UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $514 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 16,864 Value ($000) $1,409 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,403 Value ($000) $1,858 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 16,649 Value ($000) $1,831 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,805 Value ($000) $2,119 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,381 Value ($000) $1,552 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,313 Value ($000) $2,096 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,486 Value ($000) $2,302 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,936 Value ($000) $1,562 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,887 Value ($000) $762 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,888 Value ($000) $876 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,100 Value ($000) $989 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,648 Value ($000) $808 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,633 Value ($000) $748 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,628 Value ($000) $845 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,164 Value ($000) $893 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,316 Value ($000) $925 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,316 Value ($000) $786 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,742 Value ($000) $986 Avg Close $164.16 Range $138.21 - $179.76