UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $97 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 935 Value ($000) $78 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,213 Value ($000) $122 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,620 Value ($000) $178 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,167 Value ($000) $147 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 43,503 Value ($000) $5,931 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 38,530 Value ($000) $5,273 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 36,703 Value ($000) $5,455 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 37,107 Value ($000) $5,834 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 36,278 Value ($000) $5,655 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,731 Value ($000) $3,357 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 18,786 Value ($000) $3,644 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,325 Value ($000) $3,360 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,384 Value ($000) $3,131 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,068 Value ($000) $3,298 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,304 Value ($000) $2,425 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,322 Value ($000) $2,641 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,169 Value ($000) $2,216 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,363 Value ($000) $2,572 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,676 Value ($000) $965 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 38,937 Value ($000) $6,557 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,006 Value ($000) $1,501 Avg Close $117.34 Range $90.83 - $139.06