UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,735 Value ($000) $3,013 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 48,283 Value ($000) $5,785 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 91,978 Value ($000) $9,499 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 73,585 Value ($000) $8,222 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 59,798 Value ($000) $5,832 Avg Close $82.08 Range $68.37 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,735	$3,013	$92.83	$87.32 - $97.89
Q3 2019	48,283	$5,785	$88.95	$78.36 - $96.58
Q2 2019	91,978	$9,499	$80.15	$71.77 - $88.26
Q1 2019	73,585	$8,222	$80.97	$71.64 - $86.63
Q4 2018	59,798	$5,832	$82.08	$68.37 - $89.93