UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,305 Value ($000) $3,443 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 31,040 Value ($000) $3,914 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 25,980 Value ($000) $3,542 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 22,339 Value ($000) $3,057 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 22,094 Value ($000) $3,284 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,274 Value ($000) $3,345 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 20,713 Value ($000) $3 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,276 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,640 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,860 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,160 Value ($000) $2,449 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 15,299 Value ($000) $2,793 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,429 Value ($000) $3,094 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,409 Value ($000) $3,088 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,334 Value ($000) $2,610 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,149 Value ($000) $2,735 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,064 Value ($000) $2,221 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,550 Value ($000) $1,945 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,310 Value ($000) $1,885 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,310 Value ($000) $1,257 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,175 Value ($000) $670 Avg Close $81.89 Range $65.20 - $93.88