UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,797 Value ($000) $466 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,545 Value ($000) $1,061 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,753 Value ($000) $1,005 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,838 Value ($000) $918 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 12,345 Value ($000) $1,479 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,300 Value ($000) $1,270 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 11,562 Value ($000) $1,292 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,080 Value ($000) $983 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,322 Value ($000) $738 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,104 Value ($000) $542 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,398 Value ($000) $565 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,594 Value ($000) $547 Avg Close $86.27 Range $81.68 - $92.19