UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,040 Value ($000) $202 Avg Close $158.15 Range $148.80 - $168.12

Q2 2022

Shares 1,140 Value ($000) $208 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,140 Value ($000) $244 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,140 Value ($000) $244 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,140 Value ($000) $208 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,140 Value ($000) $237 Avg Close $164.16 Range $138.21 - $179.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,040	$202	$158.15	$148.80 - $168.12
Q2 2022	1,140	$208	$153.35	$139.58 - $180.14
Q1 2022	1,140	$244	$177.17	$160.17 - $194.22
Q4 2021	1,140	$244	$168.57	$146.47 - $182.12
Q3 2021	1,140	$208	$162.74	$150.50 - $176.79
Q2 2021	1,140	$237	$164.16	$138.21 - $179.76