UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,320 Value ($000) $7,273 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 53,955 Value ($000) $4,508 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 74,443 Value ($000) $7,516 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 52,145 Value ($000) $5,735 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 48,922 Value ($000) $6,169 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 49,604 Value ($000) $6,763 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 49,352 Value ($000) $6,697 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 53,976 Value ($000) $8,023 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 42,597 Value ($000) $6,698 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 41,736 Value ($000) $6,505 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 44,138 Value ($000) $7,912 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 47,579 Value ($000) $9,226 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 33,874 Value ($000) $5,889 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 44,741 Value ($000) $7,227 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 38,126 Value ($000) $6,960 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 28,078 Value ($000) $6,020 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 22,418 Value ($000) $4,805 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 13,993 Value ($000) $2,548 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 13,157 Value ($000) $2,736 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 8,609 Value ($000) $1,464 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 6,351 Value ($000) $1,070 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 6,049 Value ($000) $1,008 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 3,131 Value ($000) $348 Avg Close $79.74 Range $70.25 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,320	$7,273	$92.75	$80.60 - $102.89
Q3 2025	53,955	$4,508	$88.13	$80.60 - $102.70
Q2 2025	74,443	$7,516	$94.10	$85.94 - $104.87
Q1 2025	52,145	$5,735	$112.66	$102.36 - $128.18
Q4 2024	48,922	$6,169	$122.34	$114.16 - $134.03
Q3 2024	49,604	$6,763	$120.53	$112.37 - $135.22
Q2 2024	49,352	$6,697	$129.99	$121.30 - $140.02
Q1 2024	53,976	$8,023	$136.41	$123.99 - $144.14
Q4 2023	42,597	$6,698	$134.26	$117.95 - $146.23
Q3 2023	41,736	$6,505	$151.64	$132.82 - $168.74
Q2 2023	44,138	$7,912	$154.55	$145.28 - $171.31
Q1 2023	47,579	$9,226	$158.15	$148.80 - $168.12
Q4 2022	33,874	$5,889	$148.03	$131.72 - $164.49
Q3 2022	44,741	$7,227	$160.50	$136.18 - $178.09
Q2 2022	38,126	$6,960	$153.35	$139.58 - $180.14
Q1 2022	28,078	$6,020	$177.17	$160.17 - $194.22
Q4 2021	22,418	$4,805	$168.57	$146.47 - $182.12
Q3 2021	13,993	$2,548	$162.74	$150.50 - $176.79
Q2 2021	13,157	$2,736	$164.16	$138.21 - $179.76
Q1 2021	8,609	$1,464	$131.98	$125.90 - $139.99
Q4 2020	6,351	$1,070	$136.91	$125.53 - $143.93
Q3 2020	6,049	$1,008	$117.34	$90.83 - $139.06
Q2 2020	3,131	$348	$79.74	$70.25 - $90.00